Renew Holdings plc (RNWH.L)

GBp 703.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 754.0 754.0 716.0 716.0 327.27 Thousand
10 Feb, 2025 705.0 728.0 705.0 718.0 430.99 Thousand
07 Feb, 2025 700.0 727.0 700.0 719.0 241.97 Thousand
06 Feb, 2025 730.0 738.0 706.0 709.0 191.35 Thousand
05 Feb, 2025 739.0 739.0 712.85 722.0 235.8 Thousand
04 Feb, 2025 716.0 725.0 712.0 717.0 201.01 Thousand
03 Feb, 2025 740.0 740.0 711.0 720.0 195.67 Thousand
31 Jan, 2025 715.0 740.0 709.78 732.0 334.69 Thousand
30 Jan, 2025 731.0 741.57 716.0 716.0 569.11 Thousand
29 Jan, 2025 749.59 763.0 721.0 721.0 343.44 Thousand