Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 693.0 693.0 662.0 668.0 278.27 Thousand
01 Apr, 2025 680.0 690.0 656.0 674.0 443.77 Thousand
31 Mar, 2025 695.61 699.0 655.0 662.0 659.45 Thousand
28 Mar, 2025 700.0 700.0 684.87 692.0 136.53 Thousand
27 Mar, 2025 675.0 685.0 651.0 685.0 126.8 Thousand
26 Mar, 2025 650.0 686.0 650.0 679.0 266.73 Thousand
25 Mar, 2025 692.0 694.71 676.22 678.0 302.53 Thousand
24 Mar, 2025 680.0 689.0 672.0 682.0 88.81 Thousand
21 Mar, 2025 674.0 695.99 674.0 685.0 609.5 Thousand
20 Mar, 2025 700.0 700.0 678.0 694.0 129.28 Thousand