Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 819.0 839.0 805.0 807.0 135.26 Thousand
23 Sep, 2025 801.0 842.0 773.0 822.0 336.65 Thousand
22 Sep, 2025 807.0 814.0 772.0 801.0 133.62 Thousand
19 Sep, 2025 793.0 808.0 773.0 807.0 463.32 Thousand
18 Sep, 2025 794.0 796.0 781.21 792.0 374.72 Thousand
17 Sep, 2025 793.0 817.0 789.0 794.0 115.66 Thousand
16 Sep, 2025 830.0 830.0 788.0 792.0 165.45 Thousand
15 Sep, 2025 845.0 850.0 795.0 795.0 159.83 Thousand
12 Sep, 2025 772.0 810.0 772.0 804.0 130.44 Thousand
11 Sep, 2025 794.0 834.0 794.0 802.0 117.03 Thousand