Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 809.0 849.0 809.0 813.0 227.49 Thousand
26 Aug, 2025 868.0 868.0 822.0 830.0 301.44 Thousand
22 Aug, 2025 852.0 852.0 809.0 842.0 96.1 Thousand
21 Aug, 2025 829.0 843.0 811.44 812.0 80.19 Thousand
20 Aug, 2025 844.0 844.0 826.0 829.0 196.83 Thousand
19 Aug, 2025 829.0 838.0 821.0 838.0 119.61 Thousand
18 Aug, 2025 842.0 842.0 825.0 833.0 76.97 Thousand
15 Aug, 2025 875.0 875.0 832.0 838.0 98.09 Thousand
14 Aug, 2025 851.0 861.0 830.0 838.0 80.76 Thousand
13 Aug, 2025 839.0 853.0 831.0 834.0 119.59 Thousand