Renew Holdings plc (RNWH.L)
GBp 779.0
(1.43%)
GBp 779.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 669.0 | 669.0 | 641.0 | 656.0 | 463.11 Thousand |
| 04 Mar, 2025 | 641.0 | 673.0 | 631.0 | 645.0 | 205.82 Thousand |
| 03 Mar, 2025 | 657.0 | 671.0 | 647.0 | 651.0 | 181.4 Thousand |
| 28 Feb, 2025 | 676.0 | 676.0 | 653.0 | 659.0 | 273.97 Thousand |
| 27 Feb, 2025 | 688.0 | 723.0 | 667.0 | 670.0 | 396.71 Thousand |
| 26 Feb, 2025 | 737.0 | 737.0 | 706.0 | 708.0 | 140.53 Thousand |
| 25 Feb, 2025 | 688.0 | 709.0 | 688.0 | 706.0 | 193.46 Thousand |
| 24 Feb, 2025 | 718.0 | 718.0 | 700.91 | 702.0 | 192.55 Thousand |
| 21 Feb, 2025 | 687.0 | 711.0 | 687.0 | 700.0 | 167.41 Thousand |
| 20 Feb, 2025 | 699.0 | 703.01 | 692.0 | 692.0 | 191.48 Thousand |
3777
NWCI
CICHY
3376
2252
ESI