Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 870.0 870.0 836.0 844.0 84.18 Thousand
11 Aug, 2025 860.0 869.0 830.66 842.0 84.67 Thousand
08 Aug, 2025 870.0 870.0 826.0 851.0 117.36 Thousand
07 Aug, 2025 870.0 870.0 830.0 832.0 104.75 Thousand
06 Aug, 2025 843.0 867.0 824.0 831.0 123.79 Thousand
05 Aug, 2025 847.0 852.0 834.0 840.0 92.82 Thousand
04 Aug, 2025 835.0 846.0 819.0 845.0 83.66 Thousand
01 Aug, 2025 839.0 842.77 821.33 825.0 171.23 Thousand
31 Jul, 2025 855.0 867.05 840.0 843.0 262.85 Thousand
30 Jul, 2025 840.0 868.0 830.0 855.0 125.45 Thousand