Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 687.0 705.0 687.0 699.0 254.17 Thousand
18 Feb, 2025 736.0 736.0 688.85 697.0 299.51 Thousand
17 Feb, 2025 697.0 720.0 697.0 708.0 226.75 Thousand
14 Feb, 2025 705.0 735.0 698.0 701.0 180.17 Thousand
13 Feb, 2025 705.0 729.0 705.0 706.0 132.78 Thousand
12 Feb, 2025 705.0 730.0 705.0 714.0 358.46 Thousand
11 Feb, 2025 754.0 754.0 716.0 716.0 327.27 Thousand
10 Feb, 2025 705.0 728.0 705.0 718.0 430.99 Thousand
07 Feb, 2025 700.0 727.0 700.0 719.0 241.97 Thousand
06 Feb, 2025 730.0 738.0 706.0 709.0 191.35 Thousand