Renew Holdings plc (RNWH.L)

GBp 703.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 963.0 963.0 900.0 906.0 92.87 Thousand
27 Dec, 2024 932.0 938.0 918.6 924.0 84.77 Thousand
24 Dec, 2024 928.0 969.0 914.12 933.0 71.38 Thousand
23 Dec, 2024 910.0 938.6 910.0 926.0 63.22 Thousand
20 Dec, 2024 982.0 982.0 919.88 944.0 123.45 Thousand
19 Dec, 2024 930.0 946.0 930.0 941.0 234.78 Thousand
18 Dec, 2024 935.18 970.15 927.0 944.0 80.36 Thousand
17 Dec, 2024 961.0 1012.0 946.0 960.0 146.66 Thousand
16 Dec, 2024 986.0 1008.0 958.8 968.0 109.97 Thousand
13 Dec, 2024 971.0 1003.55 955.0 972.0 323.64 Thousand