Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 971.0 1003.55 955.0 972.0 323.64 Thousand
12 Dec, 2024 984.0 993.0 960.0 960.0 220.66 Thousand
11 Dec, 2024 1014.75 1014.75 971.0 990.0 116.29 Thousand
10 Dec, 2024 986.75 1018.0 976.49 981.0 120.42 Thousand
09 Dec, 2024 970.0 1011.94 970.0 998.0 129.94 Thousand
06 Dec, 2024 999.0 1008.0 970.0 1006.0 236.97 Thousand
05 Dec, 2024 1060.0 1060.0 985.0 994.0 201.44 Thousand
04 Dec, 2024 1018.0 1036.0 1006.48 1018.0 166.03 Thousand
03 Dec, 2024 1032.0 1070.0 1020.0 1020.0 189.48 Thousand
02 Dec, 2024 1084.0 1084.0 1030.0 1030.0 115.81 Thousand