Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 730.0 738.0 706.0 709.0 191.35 Thousand
05 Feb, 2025 739.0 739.0 712.85 722.0 235.8 Thousand
04 Feb, 2025 716.0 725.0 712.0 717.0 201.01 Thousand
03 Feb, 2025 740.0 740.0 711.0 720.0 195.67 Thousand
31 Jan, 2025 715.0 740.0 709.78 732.0 334.69 Thousand
30 Jan, 2025 731.0 741.57 716.0 716.0 569.11 Thousand
29 Jan, 2025 749.59 763.0 721.0 721.0 343.44 Thousand
28 Jan, 2025 736.0 752.15 725.0 725.0 421.06 Thousand
27 Jan, 2025 713.0 745.0 694.0 738.0 452.21 Thousand
24 Jan, 2025 780.0 791.0 681.0 710.0 2.11 Million