Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 890.0 | 892.35 | 867.16 | 887.0 | 225.57 Thousand |
| 07 Mar, 2024 | 880.0 | 881.0 | 866.24 | 880.0 | 87.52 Thousand |
| 06 Mar, 2024 | 871.0 | 884.0 | 862.11 | 871.0 | 152.78 Thousand |
| 05 Mar, 2024 | 865.0 | 889.0 | 860.0 | 866.0 | 289.34 Thousand |
| 04 Mar, 2024 | 874.0 | 886.32 | 872.0 | 873.0 | 102.91 Thousand |
| 01 Mar, 2024 | 879.0 | 887.0 | 872.0 | 884.0 | 96.83 Thousand |
| 29 Feb, 2024 | 870.0 | 881.0 | 861.44 | 875.0 | 181.94 Thousand |
| 28 Feb, 2024 | 864.0 | 867.0 | 860.0 | 862.0 | 78.23 Thousand |
| 27 Feb, 2024 | 857.0 | 868.0 | 856.5 | 865.0 | 87.68 Thousand |
| 26 Feb, 2024 | 856.0 | 861.0 | 850.0 | 860.0 | 104.6 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO