Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 851.0 | 851.0 | 831.0 | 848.0 | 197.74 Thousand |
| 08 Feb, 2024 | 856.0 | 864.0 | 831.0 | 838.0 | 169.02 Thousand |
| 07 Feb, 2024 | 850.0 | 857.0 | 841.0 | 847.0 | 147.89 Thousand |
| 06 Feb, 2024 | 862.0 | 872.0 | 848.0 | 851.0 | 155.66 Thousand |
| 05 Feb, 2024 | 873.0 | 890.32 | 863.99 | 864.0 | 201.69 Thousand |
| 02 Feb, 2024 | 875.0 | 889.0 | 875.0 | 880.0 | 188.88 Thousand |
| 01 Feb, 2024 | 878.0 | 900.0 | 876.99 | 877.0 | 143.56 Thousand |
| 31 Jan, 2024 | 875.0 | 884.0 | 865.0 | 880.0 | 128.04 Thousand |
| 30 Jan, 2024 | 843.0 | 873.0 | 843.0 | 873.0 | 242.2 Thousand |
| 29 Jan, 2024 | 868.0 | 874.0 | 847.0 | 850.0 | 122.12 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO