Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 851.0 860.0 848.8 856.0 103.45 Thousand
22 Feb, 2024 857.0 857.0 838.0 852.0 315.67 Thousand
21 Feb, 2024 850.0 850.0 836.0 847.0 60.39 Thousand
20 Feb, 2024 863.0 863.0 841.0 842.0 70.52 Thousand
19 Feb, 2024 850.0 856.0 849.57 853.0 57.82 Thousand
16 Feb, 2024 860.0 861.0 845.0 850.0 67.04 Thousand
15 Feb, 2024 860.0 866.0 847.0 852.0 271.81 Thousand
14 Feb, 2024 857.0 859.0 832.0 849.0 95.84 Thousand
13 Feb, 2024 858.0 864.31 840.0 849.0 145.92 Thousand
12 Feb, 2024 854.0 861.0 849.0 861.0 67.91 Thousand