Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 927.0 | 939.0 | 915.0 | 917.0 | 135.34 Thousand |
| 21 Mar, 2024 | 925.0 | 939.0 | 919.58 | 936.0 | 143.68 Thousand |
| 20 Mar, 2024 | 892.0 | 922.0 | 892.0 | 919.0 | 230.23 Thousand |
| 19 Mar, 2024 | 909.0 | 915.0 | 909.0 | 912.0 | 157.83 Thousand |
| 18 Mar, 2024 | 900.0 | 914.0 | 897.8 | 912.0 | 111.75 Thousand |
| 15 Mar, 2024 | 900.0 | 909.0 | 893.0 | 902.0 | 127 Thousand |
| 14 Mar, 2024 | 899.0 | 907.0 | 894.6 | 906.0 | 137.59 Thousand |
| 13 Mar, 2024 | 897.0 | 912.0 | 893.7 | 905.0 | 195.55 Thousand |
| 12 Mar, 2024 | 876.0 | 900.0 | 875.0 | 899.0 | 105.98 Thousand |
| 11 Mar, 2024 | 896.0 | 896.0 | 882.99 | 883.0 | 74.7 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO