Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 895.0 | 921.0 | 885.6 | 920.0 | 167.58 Thousand |
| 08 Apr, 2024 | 889.0 | 912.0 | 882.92 | 904.0 | 129.95 Thousand |
| 05 Apr, 2024 | 913.0 | 930.0 | 891.4 | 900.0 | 103.3 Thousand |
| 04 Apr, 2024 | 926.0 | 937.0 | 902.27 | 911.0 | 124.49 Thousand |
| 03 Apr, 2024 | 930.0 | 930.0 | 913.0 | 923.0 | 514.28 Thousand |
| 02 Apr, 2024 | 922.0 | 930.0 | 906.75 | 917.0 | 133.66 Thousand |
| 28 Mar, 2024 | 925.0 | 939.0 | 914.0 | 924.0 | 183.83 Thousand |
| 27 Mar, 2024 | 926.0 | 934.0 | 915.25 | 918.0 | 160.41 Thousand |
| 26 Mar, 2024 | 906.0 | 936.0 | 903.0 | 928.0 | 178.61 Thousand |
| 25 Mar, 2024 | 915.0 | 926.0 | 912.0 | 917.0 | 105.45 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO