Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 920.0 947.0 918.0 944.0 188.82 Thousand
22 Apr, 2024 912.0 922.0 905.05 915.0 220.63 Thousand
19 Apr, 2024 890.0 911.18 890.0 909.0 146.05 Thousand
18 Apr, 2024 912.0 914.0 900.0 913.0 229.46 Thousand
17 Apr, 2024 909.0 926.2 899.99 900.0 168.68 Thousand
16 Apr, 2024 930.0 930.0 887.0 907.0 152.33 Thousand
15 Apr, 2024 926.0 934.0 913.0 933.0 90.62 Thousand
12 Apr, 2024 917.0 934.0 913.4 930.0 105.75 Thousand
11 Apr, 2024 911.0 931.0 911.0 924.0 81.54 Thousand
10 Apr, 2024 918.0 929.0 912.0 917.0 429.79 Thousand