Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 978.0 | 990.0 | 978.0 | 989.0 | 131.63 Thousand |
| 07 May, 2024 | 959.0 | 990.0 | 959.0 | 986.0 | 182.68 Thousand |
| 03 May, 2024 | 948.0 | 963.0 | 944.48 | 955.0 | 118.96 Thousand |
| 02 May, 2024 | 969.0 | 969.0 | 935.88 | 953.0 | 133.9 Thousand |
| 01 May, 2024 | 967.0 | 967.0 | 944.0 | 951.0 | 95.85 Thousand |
| 30 Apr, 2024 | 965.0 | 969.0 | 936.0 | 945.0 | 198.28 Thousand |
| 29 Apr, 2024 | 948.0 | 969.0 | 931.0 | 968.0 | 165.74 Thousand |
| 26 Apr, 2024 | 928.0 | 945.0 | 928.0 | 937.0 | 141.93 Thousand |
| 25 Apr, 2024 | 937.0 | 947.0 | 924.0 | 938.0 | 152.78 Thousand |
| 24 Apr, 2024 | 940.0 | 946.6 | 931.0 | 940.0 | 300.32 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO