Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 688.28 698.0 683.0 692.0 82.92 Thousand
23 Oct, 2023 690.0 693.0 680.0 687.0 82.42 Thousand
20 Oct, 2023 690.0 700.0 676.0 680.0 92.87 Thousand
19 Oct, 2023 709.0 709.0 680.0 685.0 43.14 Thousand
18 Oct, 2023 697.3 700.0 681.0 682.0 258.01 Thousand
17 Oct, 2023 687.48 699.0 687.0 699.0 130.47 Thousand
16 Oct, 2023 689.84 690.0 675.0 690.0 105.1 Thousand
13 Oct, 2023 688.0 699.0 678.0 683.0 84.92 Thousand
12 Oct, 2023 680.64 699.0 672.0 687.0 143.02 Thousand
11 Oct, 2023 683.14 697.0 681.24 689.0 80.12 Thousand