Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1058.0 | 1074.02 | 1058.0 | 1072.0 | 109.51 Thousand |
| 05 Jun, 2024 | 1058.0 | 1076.0 | 1058.0 | 1070.0 | 109.44 Thousand |
| 04 Jun, 2024 | 1064.0 | 1076.56 | 1056.0 | 1062.0 | 125.07 Thousand |
| 03 Jun, 2024 | 1050.0 | 1084.0 | 1050.0 | 1072.0 | 129.84 Thousand |
| 31 May, 2024 | 1082.0 | 1082.0 | 1061.0 | 1068.0 | 153.11 Thousand |
| 30 May, 2024 | 1052.0 | 1086.0 | 1050.0 | 1064.0 | 66.68 Thousand |
| 29 May, 2024 | 1066.0 | 1070.24 | 1048.0 | 1056.0 | 63.61 Thousand |
| 28 May, 2024 | 1080.0 | 1086.0 | 1034.0 | 1060.0 | 142.8 Thousand |
| 24 May, 2024 | 1060.0 | 1076.07 | 1048.1 | 1072.0 | 98.61 Thousand |
| 23 May, 2024 | 1048.0 | 1062.0 | 1041.28 | 1060.0 | 146.2 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO