Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1072.0 | 1094.0 | 1063.04 | 1082.0 | 124.73 Thousand |
| 19 Jun, 2024 | 1076.0 | 1086.2 | 1052.0 | 1072.0 | 73.22 Thousand |
| 18 Jun, 2024 | 1070.0 | 1080.0 | 1064.88 | 1076.0 | 125.5 Thousand |
| 17 Jun, 2024 | 1058.0 | 1100.0 | 1054.0 | 1066.0 | 92.41 Thousand |
| 14 Jun, 2024 | 1070.0 | 1100.0 | 1057.9 | 1068.0 | 399.09 Thousand |
| 13 Jun, 2024 | 1088.0 | 1098.0 | 1062.0 | 1074.0 | 161.8 Thousand |
| 12 Jun, 2024 | 1074.0 | 1095.08 | 1074.0 | 1094.0 | 67.98 Thousand |
| 11 Jun, 2024 | 1062.0 | 1096.0 | 1062.0 | 1080.0 | 209.81 Thousand |
| 10 Jun, 2024 | 1066.0 | 1086.0 | 1062.0 | 1074.0 | 115.93 Thousand |
| 07 Jun, 2024 | 1076.0 | 1076.0 | 1056.0 | 1066.0 | 158.51 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO