Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 719.06 | 734.0 | 716.0 | 729.0 | 91.8 Thousand |
| 06 Nov, 2023 | 730.0 | 739.0 | 719.64 | 726.0 | 223.99 Thousand |
| 03 Nov, 2023 | 728.0 | 738.0 | 719.0 | 725.0 | 101.97 Thousand |
| 02 Nov, 2023 | 705.0 | 740.0 | 705.0 | 729.0 | 107.27 Thousand |
| 01 Nov, 2023 | 714.16 | 727.0 | 705.0 | 722.0 | 107.89 Thousand |
| 31 Oct, 2023 | 708.52 | 722.0 | 701.0 | 717.0 | 150.22 Thousand |
| 30 Oct, 2023 | 709.0 | 729.0 | 701.0 | 713.0 | 65.35 Thousand |
| 27 Oct, 2023 | 680.0 | 713.0 | 680.0 | 707.0 | 137.82 Thousand |
| 26 Oct, 2023 | 691.32 | 705.0 | 682.0 | 692.0 | 168.74 Thousand |
| 25 Oct, 2023 | 694.0 | 698.0 | 685.0 | 693.0 | 58.51 Thousand |
3777
NWCI
CICHY
3376
2252
ESI