Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 816.0 827.0 814.0 819.0 123.57 Thousand
04 Dec, 2023 839.0 839.0 812.0 818.0 144.53 Thousand
01 Dec, 2023 818.0 833.0 818.0 826.0 98.46 Thousand
30 Nov, 2023 830.0 842.0 811.0 842.0 518.88 Thousand
29 Nov, 2023 820.0 824.0 807.0 810.0 292.61 Thousand
28 Nov, 2023 787.0 817.0 787.0 807.0 125.56 Thousand
27 Nov, 2023 791.73 797.0 783.0 789.0 118.07 Thousand
24 Nov, 2023 787.44 799.0 786.0 797.0 48.14 Thousand
23 Nov, 2023 763.93 795.0 763.93 793.0 54.17 Thousand
22 Nov, 2023 779.16 786.0 767.49 782.0 157.96 Thousand