Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1066.0 | 1087.36 | 1060.0 | 1068.0 | 67.19 Thousand |
| 17 Jul, 2024 | 1088.0 | 1088.0 | 1062.0 | 1062.0 | 54.53 Thousand |
| 16 Jul, 2024 | 1066.0 | 1088.0 | 1057.0 | 1086.0 | 147.08 Thousand |
| 15 Jul, 2024 | 1086.0 | 1116.0 | 1034.0 | 1066.0 | 120.36 Thousand |
| 12 Jul, 2024 | 1058.0 | 1088.0 | 1034.0 | 1080.0 | 74.56 Thousand |
| 11 Jul, 2024 | 1060.0 | 1108.0 | 1054.0 | 1072.0 | 163.68 Thousand |
| 10 Jul, 2024 | 1062.0 | 1078.0 | 1054.0 | 1054.0 | 113.72 Thousand |
| 09 Jul, 2024 | 1096.0 | 1106.54 | 1056.9 | 1062.0 | 322.1 Thousand |
| 08 Jul, 2024 | 1096.0 | 1144.0 | 1074.8 | 1112.0 | 110.12 Thousand |
| 05 Jul, 2024 | 1112.0 | 1126.3 | 1082.0 | 1090.0 | 123.69 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO