Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1098.0 | 1100.0 | 1066.0 | 1070.0 | 71.97 Thousand |
| 31 Jul, 2024 | 1070.0 | 1088.0 | 1056.0 | 1086.0 | 237.47 Thousand |
| 30 Jul, 2024 | 1054.0 | 1074.0 | 1016.0 | 1072.0 | 157.86 Thousand |
| 29 Jul, 2024 | 1052.0 | 1095.72 | 1052.0 | 1060.0 | 106.32 Thousand |
| 26 Jul, 2024 | 1114.0 | 1114.0 | 1070.0 | 1078.0 | 57.59 Thousand |
| 25 Jul, 2024 | 1062.0 | 1077.84 | 1056.0 | 1064.0 | 50.18 Thousand |
| 24 Jul, 2024 | 1074.0 | 1090.0 | 1053.47 | 1066.0 | 126.68 Thousand |
| 23 Jul, 2024 | 1054.0 | 1075.2 | 1050.0 | 1068.0 | 47.42 Thousand |
| 22 Jul, 2024 | 1070.0 | 1114.0 | 1034.0 | 1072.0 | 192.95 Thousand |
| 19 Jul, 2024 | 1056.0 | 1120.0 | 1050.0 | 1066.0 | 123.36 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO