Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 860.0 860.0 836.0 845.0 106.22 Thousand
18 Dec, 2023 830.0 860.0 830.0 837.0 57.27 Thousand
15 Dec, 2023 830.0 850.0 830.0 842.0 89.82 Thousand
14 Dec, 2023 843.0 859.0 836.0 839.0 165.68 Thousand
13 Dec, 2023 815.0 850.0 815.0 835.0 209.15 Thousand
12 Dec, 2023 826.0 836.0 815.0 836.0 368.64 Thousand
11 Dec, 2023 800.0 827.5 800.0 823.0 70.34 Thousand
08 Dec, 2023 818.0 829.0 807.4 820.0 144.45 Thousand
07 Dec, 2023 840.0 840.0 808.0 816.0 106.32 Thousand
06 Dec, 2023 810.0 839.0 810.0 816.0 177.37 Thousand