Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 780.0 787.0 770.0 783.0 153.43 Thousand
20 Nov, 2023 783.76 788.0 769.25 773.0 120.71 Thousand
17 Nov, 2023 778.35 790.0 775.08 788.0 69.17 Thousand
16 Nov, 2023 766.0 794.0 764.0 775.0 163.2 Thousand
15 Nov, 2023 772.38 794.0 772.38 787.0 131.93 Thousand
14 Nov, 2023 749.0 787.0 741.0 782.0 108.11 Thousand
13 Nov, 2023 756.75 765.0 756.75 763.0 141.67 Thousand
10 Nov, 2023 737.08 765.0 737.08 760.0 127.84 Thousand
09 Nov, 2023 747.5 760.0 741.2 755.0 124.9 Thousand
08 Nov, 2023 720.18 758.0 720.18 744.0 327.67 Thousand