Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1066.0 | 1100.0 | 1061.96 | 1088.0 | 115.91 Thousand |
| 03 Jul, 2024 | 1070.0 | 1084.0 | 1060.0 | 1074.0 | 91.98 Thousand |
| 02 Jul, 2024 | 1068.0 | 1076.0 | 1064.0 | 1068.0 | 71.04 Thousand |
| 01 Jul, 2024 | 1070.0 | 1079.39 | 1064.0 | 1070.0 | 115.02 Thousand |
| 28 Jun, 2024 | 1050.0 | 1100.0 | 1050.0 | 1062.0 | 67.06 Thousand |
| 27 Jun, 2024 | 1056.0 | 1076.0 | 1053.01 | 1074.0 | 112.64 Thousand |
| 26 Jun, 2024 | 1074.0 | 1084.0 | 1058.0 | 1062.0 | 96.26 Thousand |
| 25 Jun, 2024 | 1078.0 | 1086.5 | 1070.0 | 1070.0 | 97.32 Thousand |
| 24 Jun, 2024 | 1096.0 | 1100.0 | 1074.0 | 1078.0 | 74.38 Thousand |
| 21 Jun, 2024 | 1074.0 | 1096.0 | 1061.7 | 1094.0 | 209.85 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO