Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1078.0 1082.0 1067.99 1072.0 121.7 Thousand
29 Aug, 2024 1076.0 1094.0 1070.0 1080.0 56.11 Thousand
28 Aug, 2024 1072.0 1078.0 1060.0 1074.0 93.31 Thousand
27 Aug, 2024 1094.0 1150.0 1064.0 1072.0 117.26 Thousand
23 Aug, 2024 1076.0 1100.0 1062.0 1082.0 75.91 Thousand
22 Aug, 2024 1090.0 1090.0 1062.0 1084.0 140.76 Thousand
21 Aug, 2024 1088.0 1126.0 1076.72 1090.0 84.47 Thousand
20 Aug, 2024 1092.0 1094.0 1072.0 1082.0 85.37 Thousand
19 Aug, 2024 1082.0 1100.0 1077.88 1088.0 146.06 Thousand
16 Aug, 2024 1090.0 1104.0 1076.0 1086.0 194.54 Thousand