Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 837.8 | 838.0 | 819.0 | 820.0 | 105.01 Thousand |
| 18 Jan, 2024 | 834.0 | 834.0 | 804.0 | 827.0 | 1.73 Million |
| 17 Jan, 2024 | 837.0 | 837.0 | 810.0 | 814.0 | 58.06 Thousand |
| 16 Jan, 2024 | 836.0 | 844.0 | 830.0 | 830.0 | 76.25 Thousand |
| 15 Jan, 2024 | 825.0 | 846.0 | 825.0 | 839.0 | 251.31 Thousand |
| 12 Jan, 2024 | 835.0 | 844.0 | 828.0 | 840.0 | 46.22 Thousand |
| 11 Jan, 2024 | 847.0 | 847.0 | 828.0 | 831.0 | 95.44 Thousand |
| 10 Jan, 2024 | 831.0 | 852.0 | 831.0 | 840.0 | 118.94 Thousand |
| 09 Jan, 2024 | 849.0 | 850.0 | 836.0 | 849.0 | 181.74 Thousand |
| 08 Jan, 2024 | 836.0 | 847.0 | 827.0 | 847.0 | 51.92 Thousand |
3777
NWCI
CICHY
3376
2252
ESI