Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1042.0 1078.0 1042.0 1072.0 136.62 Thousand
12 Sep, 2024 1062.0 1080.0 1058.0 1058.0 134.27 Thousand
11 Sep, 2024 1048.0 1062.0 1046.0 1062.0 197.12 Thousand
10 Sep, 2024 1054.0 1102.0 1050.0 1060.0 202.43 Thousand
09 Sep, 2024 1030.0 1090.0 1010.0 1062.0 118.17 Thousand
06 Sep, 2024 1052.0 1053.5 1024.0 1036.0 194.71 Thousand
05 Sep, 2024 1062.0 1083.08 1054.0 1062.0 85.77 Thousand
04 Sep, 2024 1024.0 1069.4 1024.0 1060.0 68.01 Thousand
03 Sep, 2024 1080.0 1126.0 1064.0 1068.0 94.94 Thousand
02 Sep, 2024 1080.0 1082.0 1066.0 1072.0 107.81 Thousand