Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 875.0 | 889.0 | 875.0 | 880.0 | 185.03 Thousand |
| 01 Feb, 2024 | 900.0 | 900.0 | 877.0 | 877.0 | 142.32 Thousand |
| 31 Jan, 2024 | 875.0 | 884.0 | 865.0 | 880.0 | 125.84 Thousand |
| 30 Jan, 2024 | 864.0 | 873.0 | 843.0 | 873.0 | 234.12 Thousand |
| 29 Jan, 2024 | 874.0 | 874.0 | 847.0 | 850.0 | 120.09 Thousand |
| 26 Jan, 2024 | 860.0 | 871.0 | 852.0 | 868.0 | 280.2 Thousand |
| 25 Jan, 2024 | 850.0 | 859.0 | 842.0 | 855.0 | 75.64 Thousand |
| 24 Jan, 2024 | 836.95 | 850.0 | 832.0 | 849.0 | 117.48 Thousand |
| 23 Jan, 2024 | 840.0 | 846.0 | 830.0 | 836.0 | 76.28 Thousand |
| 22 Jan, 2024 | 825.79 | 840.0 | 824.0 | 833.0 | 192.72 Thousand |
3777
NWCI
CICHY
3376
2252
ESI