Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1036.0 1080.0 1036.0 1064.0 239.82 Thousand
26 Sep, 2024 1080.0 1088.0 1062.21 1070.0 207.32 Thousand
25 Sep, 2024 1096.0 1104.0 1043.01 1062.0 474.76 Thousand
24 Sep, 2024 1110.0 1110.0 1087.98 1100.0 150.56 Thousand
23 Sep, 2024 1096.0 1142.0 1052.0 1096.0 109.75 Thousand
20 Sep, 2024 1106.0 1108.0 1052.0 1094.0 252.27 Thousand
19 Sep, 2024 1088.0 1108.0 1080.8 1108.0 226.96 Thousand
18 Sep, 2024 1100.0 1101.32 1082.0 1082.0 74.06 Thousand
17 Sep, 2024 1072.0 1106.0 1066.0 1092.0 121.21 Thousand
16 Sep, 2024 1070.0 1083.08 1061.38 1078.0 94.67 Thousand