Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 845.0 861.0 845.0 850.0 66.73 Thousand
15 Feb, 2024 866.0 866.0 847.0 852.0 271.8 Thousand
14 Feb, 2024 832.0 859.0 832.0 849.0 92.88 Thousand
13 Feb, 2024 840.0 864.31 840.0 849.0 143.85 Thousand
12 Feb, 2024 852.12 861.0 849.0 861.0 67.09 Thousand
09 Feb, 2024 831.0 851.0 831.0 848.0 196.9 Thousand
08 Feb, 2024 844.23 864.0 831.0 838.0 162.04 Thousand
07 Feb, 2024 846.75 857.0 841.0 847.0 143.87 Thousand
06 Feb, 2024 862.0 872.0 848.0 851.0 153.98 Thousand
05 Feb, 2024 873.0 890.32 864.0 864.0 195.08 Thousand