Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 872.32 887.0 872.0 884.0 94.07 Thousand
29 Feb, 2024 870.0 881.0 861.44 875.0 177.13 Thousand
28 Feb, 2024 865.87 867.0 860.0 862.0 77.84 Thousand
27 Feb, 2024 857.0 868.0 856.5 865.0 82.71 Thousand
26 Feb, 2024 856.0 861.0 850.0 860.0 102.03 Thousand
23 Feb, 2024 848.8 860.0 848.8 856.0 101.57 Thousand
22 Feb, 2024 857.0 857.0 838.0 852.0 299.18 Thousand
21 Feb, 2024 850.0 850.0 836.0 847.0 57.12 Thousand
20 Feb, 2024 854.86 863.0 841.0 842.0 69.27 Thousand
19 Feb, 2024 853.3 856.0 849.57 853.0 56.85 Thousand