Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1098.0 | 1120.0 | 1086.48 | 1100.0 | 254.1 Thousand |
| 10 Oct, 2024 | 1118.0 | 1148.0 | 1096.0 | 1096.0 | 154.06 Thousand |
| 09 Oct, 2024 | 1116.0 | 1150.0 | 1108.0 | 1126.0 | 417.86 Thousand |
| 08 Oct, 2024 | 1120.0 | 1122.4 | 1108.0 | 1114.0 | 225.43 Thousand |
| 07 Oct, 2024 | 1124.0 | 1134.0 | 1090.0 | 1120.0 | 193.26 Thousand |
| 04 Oct, 2024 | 1090.0 | 1137.48 | 1086.67 | 1120.0 | 119.6 Thousand |
| 03 Oct, 2024 | 1148.0 | 1148.0 | 1126.0 | 1136.0 | 93.97 Thousand |
| 02 Oct, 2024 | 1150.0 | 1150.0 | 1128.0 | 1130.0 | 196.61 Thousand |
| 01 Oct, 2024 | 1098.0 | 1150.0 | 1073.0 | 1142.0 | 810.49 Thousand |
| 30 Sep, 2024 | 1062.0 | 1070.0 | 1048.0 | 1052.0 | 287.22 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO