Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1076.0 1084.5 1070.0 1072.0 186.78 Thousand
07 Nov, 2024 1096.0 1128.0 1077.0 1084.0 229.59 Thousand
06 Nov, 2024 1096.0 1100.0 1076.0 1086.0 122.87 Thousand
05 Nov, 2024 1078.0 1094.0 1073.26 1086.0 118.39 Thousand
04 Nov, 2024 1076.0 1095.5 1066.0 1078.0 104.1 Thousand
01 Nov, 2024 1084.0 1109.47 1080.0 1080.0 130.16 Thousand
31 Oct, 2024 1076.0 1132.0 1076.0 1094.0 192.37 Thousand
30 Oct, 2024 1046.0 1112.0 1030.0 1110.0 424.49 Thousand
29 Oct, 2024 1080.0 1085.6 1046.0 1050.0 253.06 Thousand
28 Oct, 2024 1074.0 1084.0 1068.0 1082.0 179.19 Thousand