Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 906.75 | 930.0 | 906.75 | 917.0 | 130.99 Thousand |
| 28 Mar, 2024 | 920.28 | 934.0 | 914.0 | 924.0 | 178.92 Thousand |
| 27 Mar, 2024 | 915.25 | 934.0 | 915.25 | 918.0 | 158.5 Thousand |
| 26 Mar, 2024 | 906.0 | 936.0 | 903.0 | 928.0 | 178.28 Thousand |
| 25 Mar, 2024 | 912.25 | 926.0 | 912.0 | 917.0 | 102.81 Thousand |
| 22 Mar, 2024 | 932.86 | 939.0 | 915.0 | 917.0 | 133.71 Thousand |
| 21 Mar, 2024 | 919.58 | 937.68 | 919.58 | 936.0 | 144.17 Thousand |
| 20 Mar, 2024 | 892.0 | 922.0 | 892.0 | 919.0 | 224.16 Thousand |
| 19 Mar, 2024 | 909.0 | 915.0 | 909.0 | 912.0 | 119.03 Thousand |
| 18 Mar, 2024 | 900.0 | 914.0 | 897.8 | 912.0 | 89.06 Thousand |
3777
NWCI
CICHY
3376
2252
ESI