Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 923.55 930.0 887.0 907.0 150.92 Thousand
15 Apr, 2024 927.0 934.0 913.0 933.0 90.62 Thousand
12 Apr, 2024 913.4 934.0 913.4 930.0 104.93 Thousand
11 Apr, 2024 922.0 931.0 911.0 924.0 78.48 Thousand
10 Apr, 2024 926.45 929.0 912.0 917.0 424.45 Thousand
09 Apr, 2024 885.6 921.0 885.6 920.0 159.98 Thousand
08 Apr, 2024 891.0 912.0 882.92 904.0 127.66 Thousand
05 Apr, 2024 930.0 930.0 891.4 900.0 101.69 Thousand
04 Apr, 2024 937.0 937.0 902.27 911.0 122.8 Thousand
03 Apr, 2024 930.0 930.0 913.0 923.0 509.83 Thousand