Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1066.0 1072.0 1038.1 1054.0 117.19 Thousand
21 Nov, 2024 1028.0 1084.0 1017.0 1046.0 209.68 Thousand
20 Nov, 2024 1046.0 1054.0 1015.92 1038.0 168.3 Thousand
19 Nov, 2024 1068.0 1074.0 1046.0 1048.0 146.33 Thousand
18 Nov, 2024 1066.0 1072.0 1053.84 1066.0 66.48 Thousand
15 Nov, 2024 1078.0 1086.6 1058.0 1060.0 80.86 Thousand
14 Nov, 2024 1080.0 1092.0 1064.0 1090.0 58.56 Thousand
13 Nov, 2024 1080.0 1080.0 1068.0 1072.0 72.23 Thousand
12 Nov, 2024 1080.0 1085.2 1066.0 1070.0 180.48 Thousand
11 Nov, 2024 1072.0 1126.0 1068.88 1082.0 176.34 Thousand