Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 982.0 982.0 919.88 944.0 123.48 Thousand
19 Dec, 2024 930.0 946.0 930.0 941.0 234.78 Thousand
18 Dec, 2024 961.0 970.15 927.0 944.0 80.36 Thousand
17 Dec, 2024 963.0 1012.0 946.0 960.0 146.66 Thousand
16 Dec, 2024 986.0 1008.0 958.8 968.0 109.97 Thousand
13 Dec, 2024 980.0 1003.55 955.0 972.0 323.64 Thousand
12 Dec, 2024 984.0 993.0 960.0 960.0 220.66 Thousand
11 Dec, 2024 981.0 1014.75 971.0 990.0 116.29 Thousand
10 Dec, 2024 998.0 1018.0 976.49 981.0 120.42 Thousand
09 Dec, 2024 970.0 1011.94 970.0 998.0 129.94 Thousand