Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1070.0 | 1070.0 | 1026.0 | 1054.0 | 746.69 Thousand |
| 14 May, 2024 | 1007.6 | 1056.0 | 1007.6 | 1026.0 | 310.52 Thousand |
| 13 May, 2024 | 1002.75 | 1014.0 | 995.0 | 1002.0 | 173.31 Thousand |
| 10 May, 2024 | 992.4 | 1006.0 | 991.59 | 1004.0 | 113.3 Thousand |
| 09 May, 2024 | 1000.0 | 1000.0 | 988.0 | 998.0 | 79.77 Thousand |
| 08 May, 2024 | 986.27 | 990.0 | 978.0 | 989.0 | 131.63 Thousand |
| 07 May, 2024 | 959.0 | 990.0 | 959.0 | 986.0 | 182.68 Thousand |
| 03 May, 2024 | 945.5 | 963.0 | 944.48 | 955.0 | 118.96 Thousand |
| 02 May, 2024 | 969.0 | 969.0 | 935.88 | 953.0 | 133.9 Thousand |
| 01 May, 2024 | 961.16 | 967.0 | 944.0 | 951.0 | 95.85 Thousand |
3777
NWCI
CICHY
3376
2252
ESI