Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1030.0 1050.0 1009.12 1042.0 110.99 Thousand
05 Aug, 2024 1040.0 1044.0 977.68 1032.0 118.51 Thousand
02 Aug, 2024 1100.0 1100.0 1050.0 1050.0 99.32 Thousand
01 Aug, 2024 1100.0 1100.0 1066.0 1070.0 71.97 Thousand
31 Jul, 2024 1070.0 1088.0 1056.0 1086.0 237.47 Thousand
30 Jul, 2024 1044.0 1074.0 1016.0 1072.0 157.86 Thousand
29 Jul, 2024 1052.0 1095.72 1052.0 1060.0 106.32 Thousand
26 Jul, 2024 1114.0 1114.0 1070.0 1078.0 57.59 Thousand
25 Jul, 2024 1077.84 1077.84 1056.0 1064.0 50.18 Thousand
24 Jul, 2024 1074.0 1090.0 1053.47 1066.0 126.68 Thousand