Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1098.0 | 1098.0 | 1062.0 | 1074.0 | 161.8 Thousand |
| 12 Jun, 2024 | 1074.6 | 1095.08 | 1074.0 | 1094.0 | 67.98 Thousand |
| 11 Jun, 2024 | 1062.0 | 1096.0 | 1062.0 | 1080.0 | 209.81 Thousand |
| 10 Jun, 2024 | 1086.0 | 1086.0 | 1062.0 | 1074.0 | 115.93 Thousand |
| 07 Jun, 2024 | 1066.64 | 1076.0 | 1056.0 | 1066.0 | 158.51 Thousand |
| 06 Jun, 2024 | 1068.0 | 1074.02 | 1058.0 | 1072.0 | 109.51 Thousand |
| 05 Jun, 2024 | 1065.88 | 1076.0 | 1058.0 | 1070.0 | 109.44 Thousand |
| 04 Jun, 2024 | 1076.0 | 1076.56 | 1056.0 | 1062.0 | 125.07 Thousand |
| 03 Jun, 2024 | 1050.0 | 1084.0 | 1050.0 | 1072.0 | 129.84 Thousand |
| 31 May, 2024 | 1065.6 | 1082.0 | 1061.0 | 1068.0 | 153.11 Thousand |
3777
NWCI
CICHY
3376
2252
ESI