Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 901.0 | 935.0 | 901.0 | 912.0 | 96.72 Thousand |
| 21 Jan, 2025 | 934.0 | 947.0 | 908.0 | 912.0 | 90.98 Thousand |
| 20 Jan, 2025 | 941.0 | 947.0 | 911.0 | 918.0 | 149.02 Thousand |
| 17 Jan, 2025 | 910.0 | 928.0 | 910.0 | 923.0 | 143.75 Thousand |
| 16 Jan, 2025 | 881.0 | 937.0 | 881.0 | 920.0 | 197.57 Thousand |
| 15 Jan, 2025 | 939.0 | 939.0 | 881.74 | 911.0 | 172.03 Thousand |
| 14 Jan, 2025 | 869.0 | 922.0 | 869.0 | 898.0 | 212.32 Thousand |
| 13 Jan, 2025 | 900.0 | 916.0 | 900.0 | 911.0 | 240.82 Thousand |
| 10 Jan, 2025 | 902.0 | 920.0 | 902.0 | 914.0 | 200.73 Thousand |
| 09 Jan, 2025 | 880.0 | 910.0 | 880.0 | 910.0 | 96.44 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO