Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1108.0 | 1108.0 | 1054.0 | 1072.0 | 163.68 Thousand |
| 10 Jul, 2024 | 1060.74 | 1078.0 | 1054.0 | 1054.0 | 113.72 Thousand |
| 09 Jul, 2024 | 1080.0 | 1106.54 | 1056.9 | 1062.0 | 322.1 Thousand |
| 08 Jul, 2024 | 1144.0 | 1144.0 | 1074.8 | 1112.0 | 110.12 Thousand |
| 05 Jul, 2024 | 1112.13 | 1126.3 | 1082.0 | 1090.0 | 123.69 Thousand |
| 04 Jul, 2024 | 1066.0 | 1100.0 | 1061.96 | 1088.0 | 115.91 Thousand |
| 03 Jul, 2024 | 1083.0 | 1084.0 | 1060.0 | 1074.0 | 91.98 Thousand |
| 02 Jul, 2024 | 1072.0 | 1076.0 | 1064.0 | 1068.0 | 71.04 Thousand |
| 01 Jul, 2024 | 1070.0 | 1079.39 | 1064.0 | 1070.0 | 115.02 Thousand |
| 28 Jun, 2024 | 1050.0 | 1100.0 | 1050.0 | 1062.0 | 67.06 Thousand |
3777
NWCI
CICHY
3376
2252
ESI