Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 725.0 | 739.0 | 712.85 | 722.0 | 235.8 Thousand |
| 04 Feb, 2025 | 716.0 | 725.0 | 712.0 | 717.0 | 201.01 Thousand |
| 03 Feb, 2025 | 740.0 | 740.0 | 711.0 | 720.0 | 195.67 Thousand |
| 31 Jan, 2025 | 715.0 | 740.0 | 709.78 | 732.0 | 334.69 Thousand |
| 30 Jan, 2025 | 731.0 | 741.57 | 716.0 | 716.0 | 569.44 Thousand |
| 29 Jan, 2025 | 736.0 | 763.0 | 721.0 | 721.0 | 343.44 Thousand |
| 28 Jan, 2025 | 736.0 | 752.15 | 725.0 | 725.0 | 421.06 Thousand |
| 27 Jan, 2025 | 713.0 | 745.0 | 694.0 | 738.0 | 452.21 Thousand |
| 24 Jan, 2025 | 780.0 | 791.0 | 681.0 | 710.0 | 2.11 Million |
| 23 Jan, 2025 | 907.0 | 919.0 | 902.2 | 909.0 | 81.45 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO