Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1094.0 1094.0 1072.0 1082.0 85.37 Thousand
19 Aug, 2024 1100.0 1100.0 1077.88 1088.0 146.06 Thousand
16 Aug, 2024 1090.0 1104.0 1076.0 1086.0 194.54 Thousand
15 Aug, 2024 1050.24 1100.0 1050.24 1100.0 238.13 Thousand
14 Aug, 2024 1092.0 1092.3 1064.62 1088.0 98.89 Thousand
13 Aug, 2024 1100.0 1100.0 1078.0 1086.0 142.09 Thousand
12 Aug, 2024 1043.6 1088.0 1043.6 1080.0 270.73 Thousand
09 Aug, 2024 1045.0 1092.0 1045.0 1068.0 226.62 Thousand
08 Aug, 2024 1010.0 1074.0 1010.0 1072.0 105.29 Thousand
07 Aug, 2024 1046.18 1062.0 1038.0 1062.0 60.19 Thousand