Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1060.0 | 1076.0 | 1053.01 | 1074.0 | 112.64 Thousand |
| 26 Jun, 2024 | 1079.12 | 1084.0 | 1058.0 | 1062.0 | 96.26 Thousand |
| 25 Jun, 2024 | 1086.5 | 1086.5 | 1070.0 | 1070.0 | 98.2 Thousand |
| 24 Jun, 2024 | 1086.0 | 1100.0 | 1074.0 | 1078.0 | 74.38 Thousand |
| 21 Jun, 2024 | 1084.12 | 1096.0 | 1061.7 | 1094.0 | 210.54 Thousand |
| 20 Jun, 2024 | 1089.4 | 1094.0 | 1063.04 | 1082.0 | 124.73 Thousand |
| 19 Jun, 2024 | 1052.0 | 1086.2 | 1052.0 | 1072.0 | 73.22 Thousand |
| 18 Jun, 2024 | 1067.92 | 1080.0 | 1064.88 | 1076.0 | 125.5 Thousand |
| 17 Jun, 2024 | 1100.0 | 1100.0 | 1054.0 | 1066.0 | 92.41 Thousand |
| 14 Jun, 2024 | 1100.0 | 1100.0 | 1057.9 | 1068.0 | 399.09 Thousand |
3777
NWCI
CICHY
3376
2252
ESI