Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1100.0 1101.32 1082.0 1082.0 74.06 Thousand
17 Sep, 2024 1106.0 1106.0 1066.0 1092.0 121.21 Thousand
16 Sep, 2024 1070.0 1083.08 1061.38 1078.0 94.67 Thousand
13 Sep, 2024 1054.4 1078.0 1042.0 1072.0 136.62 Thousand
12 Sep, 2024 1070.0 1080.0 1058.0 1058.0 134.27 Thousand
11 Sep, 2024 1050.38 1062.0 1046.0 1062.0 197.12 Thousand
10 Sep, 2024 1102.0 1102.0 1050.0 1060.0 202.43 Thousand
09 Sep, 2024 1010.0 1090.0 1010.0 1062.0 118.17 Thousand
06 Sep, 2024 1053.5 1053.5 1024.0 1036.0 194.71 Thousand
05 Sep, 2024 1083.08 1083.08 1054.0 1062.0 85.77 Thousand