Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1077.84 1077.84 1056.0 1064.0 50.18 Thousand
24 Jul, 2024 1074.0 1090.0 1053.47 1066.0 126.68 Thousand
23 Jul, 2024 1054.0 1075.2 1050.0 1068.0 47.42 Thousand
22 Jul, 2024 1034.0 1114.0 1034.0 1072.0 82.95 Thousand
19 Jul, 2024 1120.0 1120.0 1050.0 1066.0 123.36 Thousand
18 Jul, 2024 1087.36 1087.36 1060.0 1068.0 67.19 Thousand
17 Jul, 2024 1088.0 1088.0 1062.0 1062.0 54.53 Thousand
16 Jul, 2024 1062.0 1088.0 1057.0 1086.0 147.08 Thousand
15 Jul, 2024 1038.49 1116.0 1034.0 1066.0 120.36 Thousand
12 Jul, 2024 1039.68 1088.0 1034.0 1080.0 74.56 Thousand