Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1150.0 1150.0 1094.0 1134.0 317.53 Thousand
15 Oct, 2024 1098.0 1110.0 1082.0 1100.0 438.67 Thousand
14 Oct, 2024 1148.0 1150.0 1090.0 1096.0 582.09 Thousand
11 Oct, 2024 1098.0 1120.0 1086.48 1100.0 254.1 Thousand
10 Oct, 2024 1148.0 1148.0 1096.0 1096.0 154.06 Thousand
09 Oct, 2024 1116.0 1150.0 1108.0 1126.0 417.86 Thousand
08 Oct, 2024 1122.4 1122.4 1108.0 1114.0 225.43 Thousand
07 Oct, 2024 1124.0 1134.0 1090.0 1120.0 193.26 Thousand
04 Oct, 2024 1090.0 1137.48 1086.67 1120.0 119.6 Thousand
03 Oct, 2024 1148.0 1148.0 1126.0 1136.0 93.97 Thousand