Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 670.0 | 693.0 | 662.0 | 668.0 | 278.27 Thousand |
| 01 Apr, 2025 | 671.0 | 690.0 | 656.0 | 674.0 | 443.77 Thousand |
| 31 Mar, 2025 | 686.0 | 699.0 | 655.0 | 662.0 | 659.45 Thousand |
| 28 Mar, 2025 | 700.0 | 700.0 | 684.87 | 692.0 | 136.53 Thousand |
| 27 Mar, 2025 | 651.0 | 685.0 | 651.0 | 685.0 | 126.8 Thousand |
| 26 Mar, 2025 | 650.0 | 686.0 | 650.0 | 679.0 | 266.73 Thousand |
| 25 Mar, 2025 | 680.0 | 694.71 | 676.22 | 678.0 | 302.53 Thousand |
| 24 Mar, 2025 | 678.0 | 689.0 | 672.0 | 682.0 | 88.81 Thousand |
| 21 Mar, 2025 | 688.0 | 695.99 | 674.0 | 685.0 | 609.5 Thousand |
| 20 Mar, 2025 | 700.0 | 700.0 | 678.0 | 694.0 | 129.28 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO