Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 696.0 | 700.0 | 677.0 | 683.0 | 191.14 Thousand |
| 18 Mar, 2025 | 652.0 | 696.0 | 652.0 | 693.0 | 1.13 Million |
| 17 Mar, 2025 | 676.0 | 683.0 | 647.0 | 676.0 | 131.94 Thousand |
| 14 Mar, 2025 | 663.0 | 679.0 | 663.0 | 675.0 | 256.02 Thousand |
| 13 Mar, 2025 | 652.0 | 672.0 | 652.0 | 664.0 | 321.18 Thousand |
| 12 Mar, 2025 | 680.0 | 680.0 | 652.0 | 670.0 | 172.29 Thousand |
| 11 Mar, 2025 | 655.0 | 669.0 | 646.5 | 653.0 | 568.55 Thousand |
| 10 Mar, 2025 | 661.0 | 662.2 | 638.6 | 657.0 | 209.7 Thousand |
| 07 Mar, 2025 | 662.0 | 679.0 | 638.24 | 652.0 | 197.82 Thousand |
| 06 Mar, 2025 | 651.0 | 668.0 | 633.63 | 666.0 | 170.56 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO