Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1010.0 | 1074.0 | 1010.0 | 1072.0 | 105.29 Thousand |
| 07 Aug, 2024 | 1046.18 | 1062.0 | 1038.0 | 1062.0 | 60.19 Thousand |
| 06 Aug, 2024 | 1030.0 | 1050.0 | 1009.12 | 1042.0 | 110.99 Thousand |
| 05 Aug, 2024 | 1040.0 | 1044.0 | 977.68 | 1032.0 | 118.51 Thousand |
| 02 Aug, 2024 | 1100.0 | 1100.0 | 1050.0 | 1050.0 | 99.32 Thousand |
| 01 Aug, 2024 | 1100.0 | 1100.0 | 1066.0 | 1070.0 | 71.97 Thousand |
| 31 Jul, 2024 | 1070.0 | 1088.0 | 1056.0 | 1086.0 | 237.47 Thousand |
| 30 Jul, 2024 | 1044.0 | 1074.0 | 1016.0 | 1072.0 | 157.86 Thousand |
| 29 Jul, 2024 | 1052.0 | 1095.72 | 1052.0 | 1060.0 | 106.32 Thousand |
| 26 Jul, 2024 | 1114.0 | 1114.0 | 1070.0 | 1078.0 | 57.59 Thousand |
3777
NWCI
CICHY
3376
2252
ESI