Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1150.0 1150.0 1128.0 1130.0 196.61 Thousand
01 Oct, 2024 1098.0 1150.0 1073.0 1142.0 821.39 Thousand
30 Sep, 2024 1070.0 1070.0 1048.0 1052.0 287.22 Thousand
27 Sep, 2024 1036.0 1080.0 1036.0 1064.0 242.82 Thousand
26 Sep, 2024 1080.0 1088.0 1062.21 1070.0 207.32 Thousand
25 Sep, 2024 1096.0 1104.0 1043.01 1062.0 474.76 Thousand
24 Sep, 2024 1105.6 1110.0 1087.98 1100.0 150.56 Thousand
23 Sep, 2024 1052.0 1142.0 1052.0 1096.0 109.75 Thousand
20 Sep, 2024 1052.0 1108.0 1052.0 1094.0 252.27 Thousand
19 Sep, 2024 1086.38 1108.0 1080.8 1108.0 217.97 Thousand