Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1053.5 | 1053.5 | 1024.0 | 1036.0 | 194.71 Thousand |
| 05 Sep, 2024 | 1083.08 | 1083.08 | 1054.0 | 1062.0 | 85.77 Thousand |
| 04 Sep, 2024 | 1024.0 | 1069.4 | 1024.0 | 1060.0 | 68.01 Thousand |
| 03 Sep, 2024 | 1126.0 | 1126.0 | 1064.0 | 1068.0 | 94.94 Thousand |
| 02 Sep, 2024 | 1077.78 | 1082.0 | 1066.0 | 1072.0 | 107.81 Thousand |
| 30 Aug, 2024 | 1067.99 | 1082.0 | 1067.99 | 1072.0 | 121.7 Thousand |
| 29 Aug, 2024 | 1076.0 | 1094.0 | 1070.0 | 1080.0 | 56.11 Thousand |
| 28 Aug, 2024 | 1072.0 | 1078.0 | 1060.0 | 1074.0 | 93.31 Thousand |
| 27 Aug, 2024 | 1107.58 | 1150.0 | 1064.0 | 1072.0 | 117.26 Thousand |
| 23 Aug, 2024 | 1062.0 | 1100.0 | 1062.0 | 1082.0 | 75.91 Thousand |
3777
NWCI
CICHY
3376
2252
ESI