Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1046.0 1112.0 1030.0 1110.0 424.49 Thousand
29 Oct, 2024 1080.0 1085.6 1046.0 1050.0 253.06 Thousand
28 Oct, 2024 1074.0 1084.0 1068.0 1082.0 179.19 Thousand
25 Oct, 2024 1136.0 1136.0 1058.0 1072.0 426.14 Thousand
24 Oct, 2024 1094.0 1102.0 1070.0 1082.0 380.38 Thousand
23 Oct, 2024 1130.0 1130.0 1080.0 1088.0 274.04 Thousand
22 Oct, 2024 1098.0 1120.0 1081.4 1116.0 167.51 Thousand
21 Oct, 2024 1110.0 1112.0 1092.0 1102.0 151.1 Thousand
18 Oct, 2024 1162.0 1162.0 1102.0 1106.0 135.3 Thousand
17 Oct, 2024 1148.0 1154.0 1076.0 1152.0 313.2 Thousand