Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1070.0 1096.0 1030.0 1038.0 185.89 Thousand
25 Nov, 2024 1057.98 1088.0 1046.0 1080.0 245.21 Thousand
22 Nov, 2024 1072.0 1072.0 1038.1 1054.0 117.19 Thousand
21 Nov, 2024 1084.0 1084.0 1017.0 1046.0 209.65 Thousand
20 Nov, 2024 1046.0 1054.0 1015.92 1038.0 168.3 Thousand
19 Nov, 2024 1068.0 1074.0 1046.0 1048.0 146.33 Thousand
18 Nov, 2024 1066.0 1072.0 1053.84 1066.0 66.48 Thousand
15 Nov, 2024 1068.0 1086.6 1058.0 1060.0 80.41 Thousand
14 Nov, 2024 1064.0 1092.0 1064.0 1090.0 58.56 Thousand
13 Nov, 2024 1080.0 1296.0 1068.0 1072.0 504.23 Thousand