Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 845.0 | 855.67 | 834.0 | 845.0 | 313.43 Thousand |
| 16 May, 2025 | 856.0 | 859.78 | 842.9 | 850.0 | 155.61 Thousand |
| 15 May, 2025 | 850.0 | 850.0 | 821.36 | 839.0 | 161.7 Thousand |
| 14 May, 2025 | 829.0 | 851.0 | 813.0 | 839.0 | 160.48 Thousand |
| 13 May, 2025 | 835.0 | 838.78 | 796.0 | 822.0 | 163.68 Thousand |
| 12 May, 2025 | 800.0 | 814.26 | 778.0 | 795.0 | 206.65 Thousand |
| 09 May, 2025 | 800.0 | 817.0 | 779.0 | 787.0 | 162.44 Thousand |
| 08 May, 2025 | 783.0 | 798.0 | 754.0 | 797.0 | 218.62 Thousand |
| 07 May, 2025 | 781.0 | 785.0 | 774.0 | 782.0 | 210.85 Thousand |
| 06 May, 2025 | 780.0 | 785.0 | 770.0 | 781.0 | 145.63 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO