Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1090.0 | 1137.48 | 1086.67 | 1120.0 | 119.6 Thousand |
| 03 Oct, 2024 | 1148.0 | 1148.0 | 1126.0 | 1136.0 | 93.97 Thousand |
| 02 Oct, 2024 | 1150.0 | 1150.0 | 1128.0 | 1130.0 | 196.61 Thousand |
| 01 Oct, 2024 | 1098.0 | 1150.0 | 1073.0 | 1142.0 | 821.39 Thousand |
| 30 Sep, 2024 | 1070.0 | 1070.0 | 1048.0 | 1052.0 | 287.22 Thousand |
| 27 Sep, 2024 | 1036.0 | 1080.0 | 1036.0 | 1064.0 | 242.82 Thousand |
| 26 Sep, 2024 | 1080.0 | 1088.0 | 1062.21 | 1070.0 | 207.32 Thousand |
| 25 Sep, 2024 | 1096.0 | 1104.0 | 1043.01 | 1062.0 | 474.76 Thousand |
| 24 Sep, 2024 | 1105.6 | 1110.0 | 1087.98 | 1100.0 | 150.56 Thousand |
| 23 Sep, 2024 | 1052.0 | 1142.0 | 1052.0 | 1096.0 | 109.75 Thousand |
3777
NWCI
CICHY
3376
2252
ESI