Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 986.75 1018.0 976.49 981.0 120.42 Thousand
09 Dec, 2024 970.0 1011.94 970.0 998.0 129.94 Thousand
06 Dec, 2024 999.0 1008.0 970.0 1006.0 236.97 Thousand
05 Dec, 2024 1060.0 1060.0 985.0 994.0 201.44 Thousand
04 Dec, 2024 1018.0 1036.0 1006.48 1018.0 166.03 Thousand
03 Dec, 2024 1032.0 1070.0 1020.0 1020.0 189.48 Thousand
02 Dec, 2024 1084.0 1084.0 1030.0 1030.0 115.81 Thousand
29 Nov, 2024 1050.0 1057.98 1032.0 1040.0 328.54 Thousand
28 Nov, 2024 1040.25 1055.5 1034.0 1050.0 104.35 Thousand
27 Nov, 2024 1084.0 1084.0 1026.0 1046.0 121.1 Thousand