Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 880.0 910.0 880.0 910.0 96.44 Thousand
08 Jan, 2025 906.15 910.0 888.0 895.0 117.53 Thousand
07 Jan, 2025 888.0 909.0 888.0 903.0 124.13 Thousand
06 Jan, 2025 893.8 927.0 891.0 903.0 179.74 Thousand
03 Jan, 2025 925.0 925.0 910.0 916.0 88.7 Thousand
02 Jan, 2025 910.0 929.0 900.0 922.0 117.37 Thousand
31 Dec, 2024 863.0 913.0 863.0 905.0 102.9 Thousand
30 Dec, 2024 963.0 963.0 900.0 906.0 92.87 Thousand
27 Dec, 2024 932.0 938.0 918.6 924.0 84.77 Thousand
24 Dec, 2024 928.0 969.0 914.12 933.0 71.38 Thousand