Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1068.0 1086.6 1058.0 1060.0 80.41 Thousand
14 Nov, 2024 1064.0 1092.0 1064.0 1090.0 58.56 Thousand
13 Nov, 2024 1080.0 1296.0 1068.0 1072.0 504.23 Thousand
12 Nov, 2024 1080.0 1085.2 1066.0 1070.0 180.48 Thousand
11 Nov, 2024 1077.02 1126.0 1068.88 1082.0 224.3 Thousand
08 Nov, 2024 1081.52 1084.5 1070.0 1072.0 186.78 Thousand
07 Nov, 2024 1128.0 1128.0 1077.0 1084.0 229.59 Thousand
06 Nov, 2024 1096.0 1100.0 1076.0 1086.0 122.87 Thousand
05 Nov, 2024 1078.0 1094.0 1073.26 1086.0 118.39 Thousand
04 Nov, 2024 1076.0 1095.5 1066.0 1078.0 104.1 Thousand