Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 817.0 | 859.0 | 817.0 | 831.0 | 95.77 Thousand |
| 30 Jun, 2025 | 853.0 | 885.0 | 844.0 | 850.0 | 275.29 Thousand |
| 27 Jun, 2025 | 843.0 | 867.0 | 809.0 | 862.0 | 155.82 Thousand |
| 26 Jun, 2025 | 831.0 | 849.0 | 811.0 | 845.0 | 142.93 Thousand |
| 25 Jun, 2025 | 810.0 | 839.0 | 806.89 | 818.0 | 142.24 Thousand |
| 24 Jun, 2025 | 818.0 | 826.0 | 807.0 | 811.0 | 124.82 Thousand |
| 23 Jun, 2025 | 800.0 | 823.0 | 791.0 | 809.0 | 126.89 Thousand |
| 20 Jun, 2025 | 790.0 | 835.0 | 790.0 | 811.0 | 407.93 Thousand |
| 19 Jun, 2025 | 805.0 | 842.0 | 805.0 | 827.0 | 142.44 Thousand |
| 18 Jun, 2025 | 837.0 | 847.0 | 827.62 | 846.0 | 87.13 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO