Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 792.0 838.0 792.0 837.0 129.13 Thousand
16 Jun, 2025 788.0 834.0 787.0 829.0 106.42 Thousand
13 Jun, 2025 823.0 858.0 815.87 821.0 120.32 Thousand
12 Jun, 2025 831.0 836.0 821.18 831.0 156.76 Thousand
11 Jun, 2025 831.0 841.0 821.18 834.0 124.42 Thousand
10 Jun, 2025 824.0 843.0 816.0 831.0 104.92 Thousand
09 Jun, 2025 856.0 856.0 801.0 826.0 104.27 Thousand
06 Jun, 2025 822.0 849.0 809.08 825.0 111 Thousand
05 Jun, 2025 821.0 840.0 805.0 815.0 214.48 Thousand
04 Jun, 2025 829.0 860.0 817.0 830.0 131.16 Thousand