Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 780.0 791.0 681.0 710.0 2.11 Million
23 Jan, 2025 909.0 919.0 902.2 909.0 81.45 Thousand
22 Jan, 2025 901.0 935.0 901.0 912.0 96.72 Thousand
21 Jan, 2025 928.66 947.0 908.0 912.0 90.98 Thousand
20 Jan, 2025 924.46 947.0 911.0 918.0 149.02 Thousand
17 Jan, 2025 910.0 928.0 910.0 923.0 143.75 Thousand
16 Jan, 2025 881.0 937.0 881.0 920.0 197.57 Thousand
15 Jan, 2025 939.0 939.0 881.74 911.0 172.03 Thousand
14 Jan, 2025 869.0 922.0 869.0 898.0 212.32 Thousand
13 Jan, 2025 900.0 916.0 900.0 911.0 240.82 Thousand