Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1050.0 1057.98 1032.0 1040.0 328.54 Thousand
28 Nov, 2024 1040.25 1055.5 1034.0 1050.0 104.35 Thousand
27 Nov, 2024 1084.0 1084.0 1026.0 1046.0 121.1 Thousand
26 Nov, 2024 1070.0 1096.0 1030.0 1038.0 185.89 Thousand
25 Nov, 2024 1057.98 1088.0 1046.0 1080.0 245.21 Thousand
22 Nov, 2024 1072.0 1072.0 1038.1 1054.0 117.19 Thousand
21 Nov, 2024 1084.0 1084.0 1017.0 1046.0 209.65 Thousand
20 Nov, 2024 1046.0 1054.0 1015.92 1038.0 168.3 Thousand
19 Nov, 2024 1068.0 1074.0 1046.0 1048.0 146.33 Thousand
18 Nov, 2024 1066.0 1072.0 1053.84 1066.0 66.48 Thousand