Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 835.0 | 866.0 | 830.85 | 849.0 | 170.81 Thousand |
| 14 Jul, 2025 | 854.0 | 854.0 | 819.0 | 835.0 | 126.62 Thousand |
| 11 Jul, 2025 | 820.0 | 833.0 | 808.0 | 822.0 | 116.5 Thousand |
| 10 Jul, 2025 | 809.0 | 828.0 | 790.0 | 823.0 | 125.86 Thousand |
| 09 Jul, 2025 | 810.0 | 820.0 | 793.0 | 813.0 | 346.69 Thousand |
| 08 Jul, 2025 | 808.0 | 812.0 | 793.0 | 810.0 | 120.43 Thousand |
| 07 Jul, 2025 | 848.0 | 848.0 | 803.0 | 808.0 | 94.86 Thousand |
| 04 Jul, 2025 | 810.0 | 819.0 | 802.0 | 815.0 | 161.2 Thousand |
| 03 Jul, 2025 | 820.0 | 829.37 | 810.0 | 812.0 | 134.49 Thousand |
| 02 Jul, 2025 | 830.0 | 842.0 | 813.0 | 820.0 | 103.37 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO