Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1080.0 1085.2 1066.0 1070.0 180.48 Thousand
11 Nov, 2024 1077.02 1126.0 1068.88 1082.0 224.3 Thousand
08 Nov, 2024 1081.52 1084.5 1070.0 1072.0 186.78 Thousand
07 Nov, 2024 1128.0 1128.0 1077.0 1084.0 229.59 Thousand
06 Nov, 2024 1096.0 1100.0 1076.0 1086.0 122.87 Thousand
05 Nov, 2024 1078.0 1094.0 1073.26 1086.0 118.39 Thousand
04 Nov, 2024 1076.0 1095.5 1066.0 1078.0 104.1 Thousand
01 Nov, 2024 1084.0 1109.47 1080.0 1080.0 129.75 Thousand
31 Oct, 2024 1076.0 1132.0 1076.0 1094.0 205.46 Thousand
30 Oct, 2024 1046.0 1112.0 1030.0 1110.0 424.49 Thousand