Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 733.0 | 781.0 | 733.0 | 779.0 | 156.97 Thousand |
| 01 May, 2025 | 713.0 | 773.25 | 713.0 | 768.0 | 159.44 Thousand |
| 30 Apr, 2025 | 764.0 | 764.0 | 728.0 | 755.0 | 134.92 Thousand |
| 29 Apr, 2025 | 728.0 | 756.0 | 721.63 | 730.0 | 120.87 Thousand |
| 28 Apr, 2025 | 731.0 | 732.0 | 693.0 | 722.0 | 136.08 Thousand |
| 25 Apr, 2025 | 737.0 | 737.0 | 700.5 | 708.0 | 135.96 Thousand |
| 24 Apr, 2025 | 683.0 | 736.0 | 683.0 | 703.0 | 138.3 Thousand |
| 23 Apr, 2025 | 715.0 | 720.05 | 701.0 | 718.0 | 181.72 Thousand |
| 22 Apr, 2025 | 747.0 | 749.0 | 674.0 | 704.0 | 292.48 Thousand |
| 17 Apr, 2025 | 717.0 | 717.0 | 700.0 | 713.0 | 261.24 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO