Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1052.0 1086.0 1050.0 1064.0 66.68 Thousand
29 May, 2024 1066.0 1070.24 1048.0 1056.0 63.61 Thousand
28 May, 2024 1080.0 1086.0 1034.0 1060.0 142.8 Thousand
24 May, 2024 1060.0 1076.07 1048.1 1072.0 98.61 Thousand
23 May, 2024 1048.96 1062.0 1041.28 1060.0 146.2 Thousand
22 May, 2024 1060.0 1068.0 1042.0 1048.0 138.77 Thousand
21 May, 2024 1080.0 1080.0 1054.0 1062.0 230.35 Thousand
20 May, 2024 1080.0 1080.0 1051.2 1068.0 314.08 Thousand
17 May, 2024 1070.0 1078.0 1012.0 1064.0 143.8 Thousand
16 May, 2024 1012.0 1066.0 1012.0 1058.0 340.09 Thousand