Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 968.0 969.0 936.0 945.0 198.28 Thousand
29 Apr, 2024 948.0 969.0 931.0 968.0 155.7 Thousand
26 Apr, 2024 928.0 945.0 928.0 937.0 140.51 Thousand
25 Apr, 2024 937.0 947.0 924.0 938.0 152.44 Thousand
24 Apr, 2024 944.6 946.6 931.0 940.0 293.9 Thousand
23 Apr, 2024 936.0 947.0 918.0 944.0 188.5 Thousand
22 Apr, 2024 910.6 922.0 905.05 915.0 217.21 Thousand
19 Apr, 2024 890.0 911.18 890.0 909.0 145.1 Thousand
18 Apr, 2024 912.0 914.0 900.0 913.0 227.86 Thousand
17 Apr, 2024 926.2 926.2 900.0 900.0 167.36 Thousand