Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 999.0 1008.0 970.0 1006.0 236.97 Thousand
05 Dec, 2024 1008.0 1060.0 985.0 994.0 201.44 Thousand
04 Dec, 2024 1008.0 1036.0 1006.48 1018.0 166.03 Thousand
03 Dec, 2024 1070.0 1070.0 1020.0 1020.0 189.48 Thousand
02 Dec, 2024 1050.0 1084.0 1030.0 1030.0 115.81 Thousand
29 Nov, 2024 1050.0 1057.98 1032.0 1040.0 328.54 Thousand
28 Nov, 2024 1034.0 1055.5 1034.0 1050.0 104.35 Thousand
27 Nov, 2024 1026.0 1084.0 1026.0 1046.0 121.1 Thousand
26 Nov, 2024 1070.0 1096.0 1030.0 1038.0 185.89 Thousand
25 Nov, 2024 1066.0 1088.0 1046.0 1080.0 245.21 Thousand