Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1084.0 | 1136.0 | 1058.0 | 1072.0 | 426.14 Thousand |
| 24 Oct, 2024 | 1094.0 | 1102.0 | 1070.0 | 1082.0 | 394.96 Thousand |
| 23 Oct, 2024 | 1130.0 | 1130.0 | 1080.0 | 1088.0 | 274.04 Thousand |
| 22 Oct, 2024 | 1098.0 | 1120.0 | 1081.4 | 1116.0 | 167.51 Thousand |
| 21 Oct, 2024 | 1110.0 | 1112.0 | 1092.0 | 1102.0 | 151.1 Thousand |
| 18 Oct, 2024 | 1146.0 | 1162.0 | 1102.0 | 1106.0 | 135.3 Thousand |
| 17 Oct, 2024 | 1116.0 | 1154.0 | 1076.0 | 1152.0 | 304.54 Thousand |
| 16 Oct, 2024 | 1150.0 | 1150.0 | 1094.0 | 1134.0 | 311.53 Thousand |
| 15 Oct, 2024 | 1100.0 | 1110.0 | 1082.0 | 1100.0 | 438.67 Thousand |
| 14 Oct, 2024 | 1148.0 | 1150.0 | 1090.0 | 1096.0 | 582.09 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO