Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 903.0 909.0 893.0 902.0 102.05 Thousand
14 Mar, 2024 897.09 907.0 894.6 906.0 129.95 Thousand
13 Mar, 2024 893.7 912.0 893.7 905.0 156.01 Thousand
12 Mar, 2024 882.86 900.0 875.0 899.0 98.99 Thousand
11 Mar, 2024 896.0 896.0 883.0 883.0 73.45 Thousand
08 Mar, 2024 890.0 892.35 867.16 887.0 224.9 Thousand
07 Mar, 2024 880.0 881.0 866.24 880.0 82.88 Thousand
06 Mar, 2024 862.11 884.0 862.11 871.0 152.09 Thousand
05 Mar, 2024 889.0 889.0 860.0 866.0 288.89 Thousand
04 Mar, 2024 874.0 886.32 872.0 873.0 100.57 Thousand