Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1082.0 1100.0 1050.24 1100.0 238.13 Thousand
14 Aug, 2024 1088.0 1092.3 1064.62 1088.0 98.89 Thousand
13 Aug, 2024 1084.0 1100.0 1078.0 1086.0 143.65 Thousand
12 Aug, 2024 1062.0 1088.0 1043.6 1080.0 270.73 Thousand
09 Aug, 2024 1068.0 1092.0 1045.0 1068.0 236.62 Thousand
08 Aug, 2024 1010.0 1074.0 1010.0 1072.0 109.07 Thousand
07 Aug, 2024 1038.0 1062.0 1038.0 1062.0 60.19 Thousand
06 Aug, 2024 1032.0 1050.0 1009.12 1042.0 110.99 Thousand
05 Aug, 2024 1040.0 1044.0 977.68 1032.0 118.51 Thousand
02 Aug, 2024 1060.0 1100.0 1050.0 1050.0 99.32 Thousand