Renew Holdings plc (RNWH.L)
GBp 705.7
(0.38%)
GBp 705.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 840.0 | 840.0 | 816.6 | 830.0 | 77.33 Thousand |
| 04 Jan, 2024 | 835.0 | 842.0 | 826.0 | 837.0 | 656 Thousand |
| 03 Jan, 2024 | 862.0 | 862.0 | 830.0 | 834.0 | 75.89 Thousand |
| 02 Jan, 2024 | 840.0 | 869.0 | 840.0 | 850.0 | 98.12 Thousand |
| 29 Dec, 2023 | 855.0 | 860.0 | 850.85 | 859.0 | 21.85 Thousand |
| 28 Dec, 2023 | 863.33 | 863.33 | 854.0 | 856.0 | 38.69 Thousand |
| 27 Dec, 2023 | 865.0 | 867.0 | 849.0 | 862.0 | 135.2 Thousand |
| 22 Dec, 2023 | 855.8 | 863.0 | 849.0 | 857.0 | 181.05 Thousand |
| 21 Dec, 2023 | 836.0 | 855.0 | 836.0 | 852.0 | 99.02 Thousand |
| 20 Dec, 2023 | 830.0 | 855.22 | 830.0 | 846.0 | 152.96 Thousand |
3777
NWCI
CICHY
3376
2252
ESI