Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1068.0 | 1068.0 | 1042.0 | 1048.0 | 134.77 Thousand |
| 21 May, 2024 | 1068.0 | 1080.0 | 1054.0 | 1062.0 | 230.35 Thousand |
| 20 May, 2024 | 1064.0 | 1080.0 | 1051.2 | 1068.0 | 314.08 Thousand |
| 17 May, 2024 | 1058.0 | 1078.0 | 1012.0 | 1064.0 | 143.8 Thousand |
| 16 May, 2024 | 1038.0 | 1066.0 | 1012.0 | 1058.0 | 440.35 Thousand |
| 15 May, 2024 | 1070.0 | 1070.0 | 1026.0 | 1054.0 | 746.69 Thousand |
| 14 May, 2024 | 1026.0 | 1056.0 | 1007.6 | 1026.0 | 310.52 Thousand |
| 13 May, 2024 | 995.0 | 1014.0 | 995.0 | 1002.0 | 192.26 Thousand |
| 10 May, 2024 | 997.0 | 1006.0 | 991.59 | 1004.0 | 118.49 Thousand |
| 09 May, 2024 | 988.0 | 1000.0 | 988.0 | 998.0 | 84.99 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO