Renew Holdings plc (RNWH.L)

GBp 705.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 699.0 699.0 677.0 695.0 99.8 Thousand
09 Oct, 2023 686.0 701.58 673.0 675.0 121.49 Thousand
06 Oct, 2023 690.52 705.0 686.0 696.0 88.89 Thousand
05 Oct, 2023 700.0 706.0 685.0 688.0 93.61 Thousand
04 Oct, 2023 700.0 718.0 682.0 690.0 145.83 Thousand
03 Oct, 2023 729.51 733.67 693.0 698.0 191.34 Thousand
02 Oct, 2023 723.0 740.0 712.0 735.0 163.43 Thousand
29 Sep, 2023 708.37 721.0 702.65 713.0 159.17 Thousand
28 Sep, 2023 729.0 729.0 705.0 711.0 48.5 Thousand
27 Sep, 2023 700.0 714.0 700.0 712.0 108.77 Thousand