Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 860.0 | 871.0 | 852.0 | 868.0 | 287.47 Thousand |
| 25 Jan, 2024 | 850.0 | 859.0 | 842.0 | 855.0 | 79.2 Thousand |
| 24 Jan, 2024 | 840.0 | 850.0 | 832.0 | 849.0 | 121.07 Thousand |
| 23 Jan, 2024 | 840.0 | 846.0 | 830.0 | 836.0 | 75.95 Thousand |
| 22 Jan, 2024 | 829.0 | 840.0 | 824.0 | 833.0 | 102.34 Thousand |
| 19 Jan, 2024 | 833.0 | 838.0 | 819.0 | 820.0 | 114.37 Thousand |
| 18 Jan, 2024 | 821.0 | 834.0 | 804.0 | 827.0 | 436.48 Thousand |
| 17 Jan, 2024 | 837.0 | 837.0 | 810.0 | 814.0 | 58.66 Thousand |
| 16 Jan, 2024 | 836.0 | 844.0 | 830.0 | 830.0 | 77.92 Thousand |
| 15 Jan, 2024 | 825.0 | 846.0 | 825.0 | 839.0 | 251.33 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO