Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 857.0 863.33 854.0 856.0 50.19 Thousand
27 Dec, 2023 857.0 867.0 849.0 862.0 137.23 Thousand
22 Dec, 2023 857.0 863.0 849.0 857.0 181.07 Thousand
21 Dec, 2023 850.0 855.0 836.0 852.0 99.45 Thousand
20 Dec, 2023 830.0 855.22 830.0 846.0 154.35 Thousand
19 Dec, 2023 860.0 860.0 836.0 845.0 106.22 Thousand
18 Dec, 2023 830.0 860.0 830.0 837.0 57.92 Thousand
15 Dec, 2023 830.0 850.0 830.0 842.0 95.18 Thousand
14 Dec, 2023 843.0 859.0 836.0 839.0 167.49 Thousand
13 Dec, 2023 815.0 850.0 815.0 835.0 211.78 Thousand