Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 787.0 817.0 787.0 807.0 120.19 Thousand
27 Nov, 2023 785.0 797.0 783.0 789.0 115.42 Thousand
24 Nov, 2023 794.0 799.0 786.0 797.0 43.22 Thousand
23 Nov, 2023 787.0 795.0 763.93 793.0 50.52 Thousand
22 Nov, 2023 768.0 786.0 767.49 782.0 155.58 Thousand
21 Nov, 2023 780.0 787.0 770.0 783.0 183.89 Thousand
20 Nov, 2023 782.0 788.0 769.25 773.0 118.71 Thousand
17 Nov, 2023 786.0 790.0 775.08 788.0 66.87 Thousand
16 Nov, 2023 791.0 794.0 764.0 775.0 161.21 Thousand
15 Nov, 2023 794.0 794.0 772.38 787.0 126.36 Thousand