Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 714.0 | 722.0 | 701.0 | 717.0 | 147.62 Thousand |
| 30 Oct, 2023 | 709.0 | 729.0 | 701.0 | 713.0 | 62.87 Thousand |
| 27 Oct, 2023 | 705.0 | 713.0 | 680.0 | 707.0 | 135.54 Thousand |
| 26 Oct, 2023 | 692.0 | 705.0 | 682.0 | 692.0 | 160.81 Thousand |
| 25 Oct, 2023 | 691.0 | 698.0 | 685.0 | 693.0 | 56.85 Thousand |
| 24 Oct, 2023 | 683.0 | 698.0 | 683.0 | 692.0 | 81.51 Thousand |
| 23 Oct, 2023 | 690.0 | 693.0 | 680.0 | 687.0 | 75.71 Thousand |
| 20 Oct, 2023 | 682.0 | 700.0 | 676.0 | 680.0 | 91.11 Thousand |
| 19 Oct, 2023 | 690.0 | 709.0 | 680.0 | 685.0 | 42.65 Thousand |
| 18 Oct, 2023 | 698.0 | 700.0 | 681.0 | 682.0 | 250.24 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO