Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 694.0 | 699.0 | 687.0 | 699.0 | 129.57 Thousand |
| 16 Oct, 2023 | 681.0 | 690.0 | 675.0 | 690.0 | 101.86 Thousand |
| 13 Oct, 2023 | 688.0 | 699.0 | 678.0 | 683.0 | 79.91 Thousand |
| 12 Oct, 2023 | 683.0 | 699.0 | 672.0 | 687.0 | 140.23 Thousand |
| 11 Oct, 2023 | 691.0 | 697.0 | 681.24 | 689.0 | 75.92 Thousand |
| 10 Oct, 2023 | 677.0 | 699.0 | 677.0 | 695.0 | 95.2 Thousand |
| 09 Oct, 2023 | 695.0 | 701.58 | 673.0 | 675.0 | 118.91 Thousand |
| 06 Oct, 2023 | 689.0 | 705.0 | 686.0 | 696.0 | 86.25 Thousand |
| 05 Oct, 2023 | 700.0 | 706.0 | 685.0 | 688.0 | 88.04 Thousand |
| 04 Oct, 2023 | 701.0 | 718.0 | 682.0 | 690.0 | 139.3 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO