Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 726.0 733.67 693.0 698.0 186.94 Thousand
02 Oct, 2023 723.0 740.0 712.0 735.0 158.75 Thousand
29 Sep, 2023 712.0 721.0 702.65 713.0 155.02 Thousand
28 Sep, 2023 709.0 729.0 705.0 711.0 44.48 Thousand
27 Sep, 2023 700.0 714.0 700.0 712.0 89.25 Thousand
26 Sep, 2023 717.0 720.0 701.0 705.0 68.13 Thousand
25 Sep, 2023 729.0 739.0 701.0 711.0 78.04 Thousand
22 Sep, 2023 725.0 727.45 709.0 712.0 92.14 Thousand
21 Sep, 2023 719.0 739.0 715.0 725.0 61.36 Thousand
20 Sep, 2023 710.0 725.0 708.0 722.0 100.41 Thousand