Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 710.0 724.0 704.87 717.0 59.03 Thousand
18 Sep, 2023 710.0 722.0 702.0 716.0 56.22 Thousand
15 Sep, 2023 717.0 720.0 702.48 716.0 80.85 Thousand
14 Sep, 2023 720.0 720.0 704.0 714.0 59.9 Thousand
13 Sep, 2023 713.0 719.0 709.0 715.0 95.61 Thousand
12 Sep, 2023 706.0 715.0 699.0 714.0 171.03 Thousand
11 Sep, 2023 700.0 729.0 700.0 705.0 98.73 Thousand
08 Sep, 2023 721.0 721.0 703.0 708.0 90.92 Thousand
07 Sep, 2023 719.0 729.0 710.0 721.0 117.4 Thousand
06 Sep, 2023 731.0 735.4 723.0 726.0 575.96 Thousand