Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 730.0 739.0 712.0 713.0 125.08 Thousand
18 Aug, 2023 746.0 747.0 719.88 732.0 209.29 Thousand
17 Aug, 2023 770.0 770.0 741.0 753.0 117.78 Thousand
16 Aug, 2023 759.0 766.0 752.0 758.0 127.54 Thousand
15 Aug, 2023 756.0 768.0 752.0 760.0 195.38 Thousand
14 Aug, 2023 760.0 760.0 749.0 755.0 206.18 Thousand
11 Aug, 2023 740.0 774.0 730.0 760.0 577.17 Thousand
10 Aug, 2023 749.0 749.0 731.0 735.0 138.09 Thousand
09 Aug, 2023 728.0 739.0 727.0 738.0 180.57 Thousand
08 Aug, 2023 727.0 737.0 724.94 730.0 259.1 Thousand