Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 723.0 | 734.0 | 717.0 | 730.0 | 224.38 Thousand |
| 04 Aug, 2023 | 719.0 | 722.0 | 705.0 | 714.0 | 63.98 Thousand |
| 03 Aug, 2023 | 720.0 | 725.0 | 711.0 | 715.0 | 105 Thousand |
| 02 Aug, 2023 | 730.0 | 749.0 | 716.6 | 722.0 | 93.57 Thousand |
| 01 Aug, 2023 | 735.0 | 742.2 | 727.6 | 734.0 | 77.29 Thousand |
| 31 Jul, 2023 | 741.0 | 743.79 | 727.0 | 730.0 | 98.33 Thousand |
| 28 Jul, 2023 | 740.0 | 741.26 | 729.0 | 734.0 | 95.75 Thousand |
| 27 Jul, 2023 | 731.0 | 744.0 | 731.0 | 740.0 | 317.61 Thousand |
| 26 Jul, 2023 | 747.0 | 750.95 | 734.0 | 737.0 | 144.43 Thousand |
| 25 Jul, 2023 | 747.0 | 760.0 | 743.0 | 745.0 | 164.8 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO